| AEX | 326,33 | +1,01% | 18:10 |
| aegon | 3,865 | +1,20% | 17:39 |
| ahold koninklijke | 10,35 | +1,47% | 17:35 |
| air france-klm | 5,341 | +2,16% | 17:36 |
| akzo nobel | 41,60 | +0,40% | 17:35 |
| aperam | 15,30 | +0,10% | 17:35 |
| arcelormittal | 16,55 | +1,44% | 17:38 |
| asml holding | 34,60 | +2,02% | 17:37 |
| boskalis westminster koninklijke | 31,285 | +1,94% | 17:37 |
| corio | 36,76 | +0,29% | 17:36 |
| dsm, kon. | 41,02 | +2,09% | 17:39 |
| fugro | 52,13 | +1,56% | 17:36 |
| heineken | 37,02 | +1,40% | 17:39 |
| ing groep | 7,485 | +0,63% | 17:38 |
| kpn koninklijke | 8,253 | +1,03% | 17:35 |
| philips koninklijke | 15,825 | +2,43% | 17:37 |
| postnl | 3,11 | +0,78% | 17:39 |
| randstad | 29,51 | +5,02% | 17:35 |
| reed elsevier | 9,103 | +0,47% | 17:35 |
| royal dutch shell a | 27,275 | -0,07% | 17:37 |
| sbm offshore | 13,36 | +0,72% | 17:35 |
| tnt express | 6,224 | +0,52% | 17:35 |
| tomtom | 3,553 | +0,77% | 17:35 |
| unibail-rodamco | 143,80 | -1,78% | 17:37 |
| unilever certificate | 25,255 | +1,94% | 17:35 |
| wolters kluwer | 14,16 | +0,75% | 17:38 |